Share monitor

On this page you may view the Kongsberg Automotive share price development.

Provided by Oslo Market Solutions AS, with data from VPS ASA.

 
Ticker Last change % bid Ask High Low Volume Amount Time
Period+/-%Close
7 days6.76%2.22
1 month47.20%1.61
3 months25.40%1.89
6 months-23.55%3.10
1 year-47.80%4.54
3 years13.24%2.09
5 years-94.21%40.96
No. of shares
Date
Adjust Dividend
0
Org. number942593821
Round lot1
Shares399,720,000
Market cap947,340,000
Volume Bid Ask Volume
4,000
 
 2.36 2.37
 
 250
2,000
 
 2.31 2.39
 
 15,000
30,700
 
 2.30 2.40
 
 160,000
20,500
 
 2.25 2.41
 
 40,000
Time Price Volume Buyer Seller
16:25 2.37 16,053 MSI NTF
16:25 2.37 1,738 MSI GSI
16:25 2.37 542 UBS GSI
16:25 2.37 339 UBS GSI
16:18 2.35 10,683 DNM GSI
16:18 2.36 3,069 MSI GSI
16:18 2.36 317 MSI GSI
16:18 2.36 2,720 NDA GSI
16:18 2.36 10,000 NDA NOE
16:15 2.37 6,148 SHB NTF
16:15 2.36 12,280 NDA SBN
Broker name Buy vol. Avg. Buy price
NORDNET BANK AB 17,627,682 1.90
NETFONDS BANK ASA 13,399,069 1.90
DNB BANK, DNB MARKETS 10,060,097 1.91
SKANDIABANKEN 8,149,467 1.91
NORDEA BANK NORGE ASA, NORDEA 7,653,080 1.90
PARETO SECURITES AS 6,985,129 1.94
SKANDINAVISKA ENSKILDA BANKEN 5,227,815 1.91
SPAREBANK 1 MARKETS AS 3,967,021 1.80
Broker name Sell vol. Avg. Sell price
NORDNET BANK AB 19,853,146 1.91
NETFONDS BANK ASA 14,397,055 1.91
DNB BANK, DNB MARKETS 11,417,180 1.91
NORDEA BANK NORGE ASA, NORDEA 8,370,491 1.90
SKANDIABANKEN 7,523,572 1.90
PARETO SECURITES AS 7,212,395 1.96
SKANDINAVISKA ENSKILDA BANKEN 4,920,864 1.89
SPAREBANK 1 MARKETS AS 4,110,158 1.83