Share monitor

On this page you may view the Kongsberg Automotive share price development.

Provided by Oslo Market Solutions AS, with data from VPS ASA.

 
Ticker Last change % bid Ask High Low Volume Amount Time
KOA 4.87 -0.05 -1.02% 4.86 4.89 4.96 4.83 4,933,000 24,082,890 17:00
Period+/-%Close
7 days3.62%4.70
1 month-14.56%5.70
3 months-8.29%5.31
6 months4.51%4.66
1 year97.17%2.47
3 years-90.36%50.50
No. of shares
Date
Adjust Dividend
0
Org. number942593821
Round lot2,000
Shares406,768,131
Market cap1,980,960,798
Volume Bid Ask Volume
40,000
 
 4.86 4.89
 
 40,000
32,000
 
 4.84 4.90
 
 52,000
20,000
 
 4.83 4.92
 
 40,000
44,000
 
 4.82 4.93
 
 18,000
Time Price Volume Buyer Seller
16:26 4.87 1,000 NON ND
16:26 4.87 4,000 NON NTF
16:26 4.87 16,000 MSI NTF
16:26 4.87 16,000 NON NON
16:26 4.87 12,000 DIF NIP
16:26 4.87 2,000 DIF UBS
16:18 4.85 24,000 DNM NON
16:18 4.85 12,000 DNM ASC
16:18 4.85 20,000 DNM NON
16:18 4.85 4,000 DNM NON
16:18 4.85 4,000 ESO NON
Broker name Buy vol. Avg. Buy price
HQ Direct AB 54,619,800 4.91
Nordnet Bank AB 43,502,806 4.93
Pareto Securities AS 39,160,800 4.92
DnB NOR Bank ASA 18,396,199 4.93
Nordea Markets 14,964,990 4.93
E*Trade Bank Danmark A/S 14,197,939 4.95
Net Fonds ASA 13,936,894 4.93
Goldman Sachs International 10,300,309 4.91
Broker name Sell vol. Avg. Sell price
HQD 52,870,496 4.93
NON 48,523,615 4.91
PAS 26,188,128 4.93
ESO 17,467,877 4.94
DIF 17,319,000 4.92
ASC 16,836,000 4.95
DNM 15,915,336 4.93
NTF 10,744,787 4.93